2017-10-23T09:54:04.098Z|I-OCEAN7-304-0616641|  24.58  13.776  39.040  32.494 1500.1943 16:45:51.45M
2017-10-23T09:54:09.162Z|I-OCEAN7-304-0616641|  24.62  13.776  39.039  32.494 1500.1951 16:45:56.51M
2017-10-23T09:54:14.227Z|I-OCEAN7-304-0616641|  24.62  13.777  39.040  32.494 1500.1963 16:46:01.57M
2017-10-23T09:54:19.294Z|I-OCEAN7-304-0616641|  24.62  13.776  39.096  32.546 1500.2566 16:46:06.64M
2017-10-23T09:54:24.356Z|I-OCEAN7-304-0616641|  24.57  13.776  39.059  32.512 1500.2157 16:46:11.70M
2017-10-23T09:54:29.422Z|I-OCEAN7-304-0616641|  24.62  13.776  39.011  32.467 1500.1639 16:46:16.76M
2017-10-23T09:54:34.227Z|I-OCEAN7-304-0616641|  24.58  13.776  39.047  32.501 1500.2024 16:46:21.83M
2017-10-23T09:54:39.290Z|I-OCEAN7-304-0616641|  24.59  13.776  39.071  32.523 1500.2290 16:46:26.64M
2017-10-23T09:54:44.357Z|I-OCEAN7-304-0616641|  24.59  13.776  39.093  32.543 1500.2529 16:46:31.70M
2017-10-23T09:54:49.422Z|I-OCEAN7-304-0616641|  24.66  13.776  39.127  32.575 1500.2919 16:46:36.77M
2017-10-23T09:54:54.484Z|I-OCEAN7-304-0616641|  24.59  13.776  39.154  32.600 1500.3192 16:46:41.83M
2017-10-23T09:54:59.548Z|I-OCEAN7-304-0616641|  24.59  13.776  39.096  32.546 1500.2546 16:46:46.89M