2017-10-23T09:52:02.806Z|I-OCEAN7-304-0616641|  24.61  13.779  39.024  32.476 1500.1848 16:43:50.15M
2017-10-23T09:52:07.609Z|I-OCEAN7-304-0616641|  24.62  13.779  39.015  32.468 1500.1761 16:43:55.22M
2017-10-23T09:52:12.672Z|I-OCEAN7-304-0616641|  24.65  13.779  39.014  32.467 1500.1746 16:44:00.02M
2017-10-23T09:52:17.739Z|I-OCEAN7-304-0616641|  24.66  13.779  38.972  32.428 1500.1277 16:44:05.09M
2017-10-23T09:52:22.804Z|I-OCEAN7-304-0616641|  24.66  13.779  38.999  32.454 1500.1570 16:44:10.15M
2017-10-23T09:52:27.869Z|I-OCEAN7-304-0616641|  24.68  13.779  39.091  32.540 1500.2577 16:44:15.22M
2017-10-23T09:52:32.931Z|I-OCEAN7-304-0616641|  24.68  13.779  39.047  32.498 1500.2095 16:44:20.28M
2017-10-23T09:52:37.997Z|I-OCEAN7-304-0616641|  24.61  13.779  39.047  32.499 1500.2085 16:44:25.34M
2017-10-23T09:52:43.065Z|I-OCEAN7-304-0616641|  24.66  13.778  39.045  32.497 1500.2072 16:44:30.41M
2017-10-23T09:52:48.128Z|I-OCEAN7-304-0616641|  24.62  13.778  39.071  32.521 1500.2339 16:44:35.47M
2017-10-23T09:52:53.190Z|I-OCEAN7-304-0616641|  24.68  13.778  39.038  32.491 1500.1993 16:44:40.54M
2017-10-23T09:52:58.256Z|I-OCEAN7-304-0616641|  24.68  13.775  39.046  32.500 1500.2002 16:44:45.60M