2017-10-23T09:50:01.513Z|I-OCEAN7-304-0616641|  24.66  13.780  39.067  32.517 1500.2340 16:41:48.84M
2017-10-23T09:50:06.578Z|I-OCEAN7-304-0616641|  24.60  13.779  39.067  32.517 1500.2323 16:41:53.90M
2017-10-23T09:50:11.641Z|I-OCEAN7-304-0616641|  24.67  13.779  39.100  32.547 1500.2684 16:41:58.97M
2017-10-23T09:50:16.707Z|I-OCEAN7-304-0616641|  24.67  13.779  39.101  32.548 1500.2683 16:42:04.05M
2017-10-23T09:50:21.770Z|I-OCEAN7-304-0616641|  24.68  13.779  39.078  32.527 1500.2437 16:42:09.11M
2017-10-23T09:50:26.836Z|I-OCEAN7-304-0616641|  24.71  13.779  39.078  32.528 1500.2445 16:42:14.17M
2017-10-23T09:50:31.900Z|I-OCEAN7-304-0616641|  24.66  13.779  39.076  32.525 1500.2410 16:42:19.24M
2017-10-23T09:50:36.965Z|I-OCEAN7-304-0616641|  24.64  13.779  39.097  32.545 1500.2635 16:42:24.30M
2017-10-23T09:50:42.030Z|I-OCEAN7-304-0616641|  24.70  13.779  39.097  32.545 1500.2646 16:42:29.37M
2017-10-23T09:50:47.094Z|I-OCEAN7-304-0616641|  24.70  13.779  39.141  32.585 1500.3129 16:42:34.43M
2017-10-23T09:50:52.162Z|I-OCEAN7-304-0616641|  24.61  13.779  39.133  32.578 1500.3032 16:42:39.49M
2017-10-23T09:50:57.225Z|I-OCEAN7-304-0616641|  24.68  13.780  39.102  32.549 1500.2716 16:42:44.56M