2017-10-23T09:48:00.219Z|I-OCEAN7-304-0616641|  24.71  13.782  39.087  32.533 1500.2603 16:39:47.54M
2017-10-23T09:48:05.285Z|I-OCEAN7-304-0616641|  24.67  13.781  39.087  32.533 1500.2592 16:39:52.60M
2017-10-23T09:48:10.350Z|I-OCEAN7-304-0616641|  24.78  13.781  39.087  32.534 1500.2609 16:39:57.67M
2017-10-23T09:48:15.416Z|I-OCEAN7-304-0616641|  24.67  13.781  39.017  32.469 1500.1819 16:40:02.73M
2017-10-23T09:48:20.480Z|I-OCEAN7-304-0616641|  24.73  13.781  38.991  32.445 1500.1542 16:40:07.80M
2017-10-23T09:48:25.543Z|I-OCEAN7-304-0616641|  24.67  13.780  39.001  32.455 1500.1637 16:40:12.86M
2017-10-23T09:48:30.609Z|I-OCEAN7-304-0616641|  24.75  13.781  39.003  32.456 1500.1669 16:40:17.92M
2017-10-23T09:48:35.674Z|I-OCEAN7-304-0616641|  24.62  13.781  39.005  32.457 1500.1670 16:40:23.01M
2017-10-23T09:48:40.739Z|I-OCEAN7-304-0616641|  24.72  13.780  39.010  32.462 1500.1737 16:40:28.07M
2017-10-23T09:48:45.801Z|I-OCEAN7-304-0616641|  24.68  13.780  39.061  32.510 1500.2281 16:40:33.14M
2017-10-23T09:48:50.865Z|I-OCEAN7-304-0616641|  24.68  13.780  39.061  32.510 1500.2285 16:40:38.20M
2017-10-23T09:48:55.931Z|I-OCEAN7-304-0616641|  24.68  13.780  39.061  32.510 1500.2290 16:40:43.26M