2017-10-23T09:43:01.663Z|I-OCEAN7-304-0616641|  24.73  13.785  39.305  32.732 1500.5074 16:34:48.95M
2017-10-23T09:43:06.726Z|I-OCEAN7-304-0616641|  24.78  13.785  39.306  32.734 1500.5092 16:34:54.04M
2017-10-23T09:43:11.792Z|I-OCEAN7-304-0616641|  24.78  13.785  39.306  32.734 1500.5083 16:34:59.10M
2017-10-23T09:43:16.859Z|I-OCEAN7-304-0616641|  24.78  13.785  39.310  32.737 1500.5115 16:35:04.17M
2017-10-23T09:43:21.921Z|I-OCEAN7-304-0616641|  24.83  13.785  39.344  32.769 1500.5498 16:35:09.23M
2017-10-23T09:43:26.987Z|I-OCEAN7-304-0616641|  24.83  13.785  39.378  32.800 1500.5880 16:35:14.30M
2017-10-23T09:43:32.053Z|I-OCEAN7-304-0616641|  24.75  13.785  39.371  32.794 1500.5792 16:35:19.36M
2017-10-23T09:43:37.114Z|I-OCEAN7-304-0616641|  24.79  13.785  39.328  32.754 1500.5323 16:35:24.43M
2017-10-23T09:43:42.181Z|I-OCEAN7-304-0616641|  24.79  13.785  39.319  32.746 1500.5234 16:35:29.49M
2017-10-23T09:43:47.244Z|I-OCEAN7-304-0616641|  24.73  13.785  39.306  32.733 1500.5082 16:35:34.55M
2017-10-23T09:43:52.310Z|I-OCEAN7-304-0616641|  24.77  13.786  39.305  32.732 1500.5083 16:35:39.61M
2017-10-23T09:43:57.376Z|I-OCEAN7-304-0616641|  24.73  13.786  39.291  32.718 1500.4929 16:35:44.68M