2017-10-23T09:41:00.110Z|I-OCEAN7-304-0616641|  24.79  13.787  39.355  32.777 1500.5662 16:32:47.41M
2017-10-23T09:41:05.175Z|I-OCEAN7-304-0616641|  24.77  13.787  39.354  32.776 1500.5658 16:32:52.47M
2017-10-23T09:41:10.240Z|I-OCEAN7-304-0616641|  24.77  13.788  39.316  32.741 1500.5251 16:32:57.54M
2017-10-23T09:41:15.305Z|I-OCEAN7-304-0616641|  24.84  13.788  39.310  32.735 1500.5204 16:33:02.60M
2017-10-23T09:41:20.367Z|I-OCEAN7-304-0616641|  24.74  13.788  39.334  32.756 1500.5448 16:33:07.66M
2017-10-23T09:41:25.435Z|I-OCEAN7-304-0616641|  24.84  13.788  39.343  32.765 1500.5574 16:33:12.72M
2017-10-23T09:41:30.495Z|I-OCEAN7-304-0616641|  24.79  13.786  39.344  32.769 1500.5518 16:33:17.79M
2017-10-23T09:41:35.565Z|I-OCEAN7-304-0616641|  24.85  13.785  39.346  32.770 1500.5531 16:33:22.85M
2017-10-23T09:41:40.627Z|I-OCEAN7-304-0616641|  24.78  13.785  39.318  32.745 1500.5209 16:33:27.92M
2017-10-23T09:41:45.693Z|I-OCEAN7-304-0616641|  24.86  13.784  39.309  32.737 1500.5118 16:33:33.00M
2017-10-23T09:41:50.757Z|I-OCEAN7-304-0616641|  24.81  13.784  39.365  32.788 1500.5717 16:33:38.07M
2017-10-23T09:41:55.824Z|I-OCEAN7-304-0616641|  24.71  13.785  39.356  32.780 1500.5605 16:33:43.13M