2017-10-23T09:39:03.623Z|I-OCEAN7-304-0616641|  24.88  13.788  39.255  32.684 1500.4603 16:30:50.90M
2017-10-23T09:39:08.687Z|I-OCEAN7-304-0616641|  24.73  13.787  39.278  32.706 1500.4823 16:30:55.97M
2017-10-23T09:39:13.752Z|I-OCEAN7-304-0616641|  24.82  13.787  39.277  32.705 1500.4828 16:31:01.05M
2017-10-23T09:39:18.816Z|I-OCEAN7-304-0616641|  24.75  13.787  39.276  32.704 1500.4805 16:31:06.11M
2017-10-23T09:39:23.881Z|I-OCEAN7-304-0616641|  24.85  13.785  39.275  32.704 1500.4750 16:31:11.18M
2017-10-23T09:39:28.948Z|I-OCEAN7-304-0616641|  24.83  13.785  39.273  32.703 1500.4728 16:31:16.24M
2017-10-23T09:39:34.009Z|I-OCEAN7-304-0616641|  24.86  13.785  39.305  32.733 1500.5082 16:31:21.31M
2017-10-23T09:39:39.074Z|I-OCEAN7-304-0616641|  24.84  13.785  39.306  32.733 1500.5092 16:31:26.37M
2017-10-23T09:39:44.140Z|I-OCEAN7-304-0616641|  24.86  13.785  39.306  32.733 1500.5106 16:31:31.43M
2017-10-23T09:39:49.205Z|I-OCEAN7-304-0616641|  24.80  13.785  39.253  32.684 1500.4520 16:31:36.50M
2017-10-23T09:39:54.317Z|I-OCEAN7-304-0616641|  24.82  13.785  39.285  32.714 1500.4867 16:31:41.56M
2017-10-23T09:39:59.334Z|I-OCEAN7-304-0616641|  24.82  13.785  39.238  32.670 1500.4349 16:31:46.67M