2017-10-23T09:37:02.331Z|I-OCEAN7-304-0616641|  24.89  13.788  39.229  32.660 1500.4333 16:28:49.61M
2017-10-23T09:37:07.394Z|I-OCEAN7-304-0616641|  24.89  13.787  39.307  32.732 1500.5155 16:28:54.67M
2017-10-23T09:37:12.459Z|I-OCEAN7-304-0616641|  24.88  13.786  39.331  32.755 1500.5403 16:28:59.73M
2017-10-23T09:37:17.523Z|I-OCEAN7-304-0616641|  24.89  13.786  39.323  32.748 1500.5298 16:29:04.80M
2017-10-23T09:37:22.588Z|I-OCEAN7-304-0616641|  24.89  13.785  39.322  32.748 1500.5273 16:29:09.86M
2017-10-23T09:37:27.653Z|I-OCEAN7-304-0616641|  24.86  13.785  39.320  32.747 1500.5253 16:29:14.93M
2017-10-23T09:37:32.718Z|I-OCEAN7-304-0616641|  24.85  13.785  39.289  32.718 1500.4919 16:29:20.01M
2017-10-23T09:37:37.782Z|I-OCEAN7-304-0616641|  24.83  13.786  39.289  32.717 1500.4921 16:29:25.07M
2017-10-23T09:37:42.845Z|I-OCEAN7-304-0616641|  24.83  13.786  39.278  32.707 1500.4799 16:29:30.14M
2017-10-23T09:37:47.912Z|I-OCEAN7-304-0616641|  24.83  13.786  39.230  32.662 1500.4287 16:29:35.20M
2017-10-23T09:37:52.977Z|I-OCEAN7-304-0616641|  24.85  13.786  39.236  32.668 1500.4354 16:29:40.27M
2017-10-23T09:37:57.783Z|I-OCEAN7-304-0616641|  24.85  13.786  39.237  32.669 1500.4368 16:29:45.33M