2017-10-23T09:35:00.778Z|I-OCEAN7-304-0616641|  24.86  13.792  39.262  32.687 1500.4771 16:26:48.06M
2017-10-23T09:35:05.845Z|I-OCEAN7-304-0616641|  24.85  13.792  39.223  32.651 1500.4342 16:26:53.12M
2017-10-23T09:35:10.909Z|I-OCEAN7-304-0616641|  24.89  13.791  39.233  32.660 1500.4443 16:26:58.19M
2017-10-23T09:35:15.975Z|I-OCEAN7-304-0616641|  24.83  13.791  39.249  32.675 1500.4601 16:27:03.25M
2017-10-23T09:35:21.038Z|I-OCEAN7-304-0616641|  24.90  13.790  39.284  32.709 1500.4993 16:27:08.31M
2017-10-23T09:35:26.102Z|I-OCEAN7-304-0616641|  24.84  13.790  39.305  32.728 1500.5199 16:27:13.38M
2017-10-23T09:35:31.166Z|I-OCEAN7-304-0616641|  24.94  13.789  39.306  32.729 1500.5209 16:27:18.44M
2017-10-23T09:35:36.233Z|I-OCEAN7-304-0616641|  24.85  13.789  39.306  32.730 1500.5190 16:27:23.50M
2017-10-23T09:35:41.297Z|I-OCEAN7-304-0616641|  24.87  13.789  39.267  32.694 1500.4756 16:27:28.57M
2017-10-23T09:35:46.361Z|I-OCEAN7-304-0616641|  24.80  13.789  39.306  32.730 1500.5184 16:27:33.63M
2017-10-23T09:35:51.426Z|I-OCEAN7-304-0616641|  24.94  13.789  39.240  32.669 1500.4473 16:27:38.70M
2017-10-23T09:35:56.491Z|I-OCEAN7-304-0616641|  24.87  13.788  39.274  32.701 1500.4828 16:27:43.76M