2017-10-23T09:30:02.222Z|I-OCEAN7-304-0616641|  24.92  13.791  39.122  32.558 1500.3236 16:21:49.47M
2017-10-23T09:30:07.291Z|I-OCEAN7-304-0616641|  24.93  13.791  39.157  32.590 1500.3607 16:21:54.53M
2017-10-23T09:30:12.356Z|I-OCEAN7-304-0616641|  25.00  13.790  39.156  32.590 1500.3612 16:21:59.60M
2017-10-23T09:30:17.419Z|I-OCEAN7-304-0616641|  24.94  13.790  39.195  32.626 1500.4020 16:22:04.66M
2017-10-23T09:30:22.485Z|I-OCEAN7-304-0616641|  24.95  13.790  39.186  32.617 1500.3914 16:22:09.73M
2017-10-23T09:30:27.551Z|I-OCEAN7-304-0616641|  24.90  13.790  39.188  32.619 1500.3928 16:22:14.79M
2017-10-23T09:30:32.613Z|I-OCEAN7-304-0616641|  24.97  13.790  39.147  32.581 1500.3497 16:22:19.86M
2017-10-23T09:30:37.680Z|I-OCEAN7-304-0616641|  24.97  13.790  39.154  32.588 1500.3578 16:22:24.92M
2017-10-23T09:30:42.744Z|I-OCEAN7-304-0616641|  24.95  13.790  39.111  32.547 1500.3103 16:22:30.00M
2017-10-23T09:30:47.809Z|I-OCEAN7-304-0616641|  24.92  13.790  39.088  32.527 1500.2849 16:22:35.07M
2017-10-23T09:30:52.873Z|I-OCEAN7-304-0616641|  25.01  13.790  39.115  32.552 1500.3148 16:22:40.13M
2017-10-23T09:30:57.937Z|I-OCEAN7-304-0616641|  24.95  13.790  39.116  32.553 1500.3145 16:22:45.19M