2017-10-23T09:28:00.937Z|I-OCEAN7-304-0616641|  25.02  13.791  39.134  32.568 1500.3379 16:19:48.43M
2017-10-23T09:28:06.001Z|I-OCEAN7-304-0616641|  24.96  13.791  39.169  32.601 1500.3766 16:19:53.24M
2017-10-23T09:28:10.804Z|I-OCEAN7-304-0616641|  25.03  13.791  39.170  32.601 1500.3783 16:19:58.31M
2017-10-23T09:28:15.871Z|I-OCEAN7-304-0616641|  24.95  13.791  39.170  32.602 1500.3777 16:20:03.11M
2017-10-23T09:28:20.932Z|I-OCEAN7-304-0616641|  25.02  13.792  39.166  32.597 1500.3740 16:20:08.18M
2017-10-23T09:28:25.997Z|I-OCEAN7-304-0616641|  25.01  13.792  39.170  32.602 1500.3788 16:20:13.24M
2017-10-23T09:28:31.063Z|I-OCEAN7-304-0616641|  24.98  13.792  39.186  32.616 1500.3961 16:20:18.31M
2017-10-23T09:28:36.126Z|I-OCEAN7-304-0616641|  24.98  13.792  39.160  32.592 1500.3674 16:20:23.37M
2017-10-23T09:28:41.189Z|I-OCEAN7-304-0616641|  24.98  13.791  39.194  32.624 1500.4042 16:20:28.43M
2017-10-23T09:28:46.257Z|I-OCEAN7-304-0616641|  24.98  13.791  39.201  32.631 1500.4108 16:20:33.49M
2017-10-23T09:28:51.321Z|I-OCEAN7-304-0616641|  24.96  13.791  39.232  32.660 1500.4438 16:20:38.56M
2017-10-23T09:28:56.386Z|I-OCEAN7-304-0616641|  24.99  13.791  39.242  32.669 1500.4550 16:20:43.62M