2017-10-23T09:26:00.425Z|I-OCEAN7-304-0616641|  25.01  13.792  39.240  32.666 1500.4563 16:17:47.65M
2017-10-23T09:26:05.492Z|I-OCEAN7-304-0616641|  25.01  13.792  39.240  32.666 1500.4558 16:17:52.71M
2017-10-23T09:26:10.555Z|I-OCEAN7-304-0616641|  24.99  13.796  39.172  32.600 1500.3900 16:17:57.78M
2017-10-23T09:26:15.622Z|I-OCEAN7-304-0616641|  25.05  13.796  39.172  32.600 1500.3917 16:18:02.84M
2017-10-23T09:26:20.684Z|I-OCEAN7-304-0616641|  24.99  13.796  39.135  32.565 1500.3510 16:18:07.91M
2017-10-23T09:26:25.749Z|I-OCEAN7-304-0616641|  24.99  13.797  39.146  32.575 1500.3635 16:18:12.97M
2017-10-23T09:26:30.812Z|I-OCEAN7-304-0616641|  24.99  13.797  39.181  32.608 1500.4026 16:18:18.05M
2017-10-23T09:26:35.876Z|I-OCEAN7-304-0616641|  24.99  13.797  39.181  32.607 1500.4023 16:18:23.11M
2017-10-23T09:26:40.943Z|I-OCEAN7-304-0616641|  25.00  13.797  39.179  32.605 1500.4017 16:18:28.18M
2017-10-23T09:26:46.005Z|I-OCEAN7-304-0616641|  24.98  13.791  39.181  32.612 1500.3890 16:18:33.24M
2017-10-23T09:26:51.072Z|I-OCEAN7-304-0616641|  24.96  13.790  39.176  32.608 1500.3813 16:18:38.30M
2017-10-23T09:26:55.878Z|I-OCEAN7-304-0616641|  25.06  13.790  39.175  32.608 1500.3806 16:18:43.37M