2017-10-23T09:24:04.198Z|I-OCEAN7-304-0616641|  25.06  13.793  39.306  32.726 1500.5316 16:15:51.42M
2017-10-23T09:24:09.265Z|I-OCEAN7-304-0616641|  25.06  13.794  39.275  32.697 1500.4994 16:15:56.48M
2017-10-23T09:24:14.330Z|I-OCEAN7-304-0616641|  25.01  13.794  39.269  32.691 1500.4930 16:16:01.55M
2017-10-23T09:24:19.393Z|I-OCEAN7-304-0616641|  25.03  13.795  39.256  32.679 1500.4807 16:16:06.61M
2017-10-23T09:24:24.457Z|I-OCEAN7-304-0616641|  25.06  13.796  39.240  32.663 1500.4661 16:16:11.67M
2017-10-23T09:24:29.524Z|I-OCEAN7-304-0616641|  24.99  13.796  39.239  32.662 1500.4634 16:16:16.74M
2017-10-23T09:24:34.323Z|I-OCEAN7-304-0616641|  25.06  13.796  39.178  32.605 1500.3982 16:16:21.80M
2017-10-23T09:24:39.390Z|I-OCEAN7-304-0616641|  25.01  13.796  39.178  32.606 1500.3978 16:16:26.60M
2017-10-23T09:24:44.457Z|I-OCEAN7-304-0616641|  25.02  13.796  39.124  32.555 1500.3373 16:16:31.67M
2017-10-23T09:24:49.521Z|I-OCEAN7-304-0616641|  25.02  13.795  39.189  32.616 1500.4077 16:16:36.74M
2017-10-23T09:24:54.585Z|I-OCEAN7-304-0616641|  25.08  13.795  39.138  32.569 1500.3528 16:16:41.80M
2017-10-23T09:24:59.649Z|I-OCEAN7-304-0616641|  25.06  13.794  39.138  32.570 1500.3503 16:16:46.86M