2017-10-23T09:22:02.649Z|I-OCEAN7-304-0616641|  25.09  13.792  39.270  32.694 1500.4894 16:13:49.85M
2017-10-23T09:22:07.709Z|I-OCEAN7-304-0616641|  25.12  13.792  39.295  32.717 1500.5183 16:13:54.91M
2017-10-23T09:22:12.778Z|I-OCEAN7-304-0616641|  25.12  13.792  39.295  32.717 1500.5186 16:13:59.97M
2017-10-23T09:22:17.838Z|I-OCEAN7-304-0616641|  25.06  13.792  39.285  32.707 1500.5070 16:14:05.06M
2017-10-23T09:22:22.909Z|I-OCEAN7-304-0616641|  25.06  13.793  39.284  32.706 1500.5057 16:14:10.12M
2017-10-23T09:22:27.971Z|I-OCEAN7-304-0616641|  25.11  13.793  39.228  32.654 1500.4458 16:14:15.19M
2017-10-23T09:22:33.035Z|I-OCEAN7-304-0616641|  25.09  13.793  39.235  32.660 1500.4534 16:14:20.25M
2017-10-23T09:22:38.099Z|I-OCEAN7-304-0616641|  25.06  13.793  39.232  32.658 1500.4498 16:14:25.31M
2017-10-23T09:22:43.164Z|I-OCEAN7-304-0616641|  25.06  13.793  39.216  32.643 1500.4320 16:14:30.38M
2017-10-23T09:22:48.319Z|I-OCEAN7-304-0616641|  25.06  13.793  39.270  32.694 1500.4917 16:14:35.44M
2017-10-23T09:22:53.292Z|I-OCEAN7-304-0616641|  25.06  13.793  39.271  32.694 1500.4917 16:14:40.59M
2017-10-23T09:22:58.359Z|I-OCEAN7-304-0616641|  25.04  13.793  39.271  32.694 1500.4927 16:14:45.57M