2017-10-23T09:19:00.843Z|I-OCEAN7-304-0616641|  25.17  13.794  39.184  32.612 1500.4033 16:10:48.04M
2017-10-23T09:19:05.907Z|I-OCEAN7-304-0616641|  25.00  13.794  39.160  32.590 1500.3729 16:10:53.11M
2017-10-23T09:19:10.971Z|I-OCEAN7-304-0616641|  25.12  13.794  39.196  32.623 1500.4141 16:10:58.17M
2017-10-23T09:19:15.778Z|I-OCEAN7-304-0616641|  25.07  13.794  39.268  32.691 1500.4921 16:11:03.24M
2017-10-23T09:19:20.838Z|I-OCEAN7-304-0616641|  25.19  13.794  39.228  32.653 1500.4507 16:11:08.05M
2017-10-23T09:19:25.910Z|I-OCEAN7-304-0616641|  25.17  13.794  39.204  32.631 1500.4250 16:11:13.10M
2017-10-23T09:19:30.967Z|I-OCEAN7-304-0616641|  25.16  13.795  39.205  32.631 1500.4268 16:11:18.17M
2017-10-23T09:19:36.034Z|I-OCEAN7-304-0616641|  25.13  13.795  39.205  32.631 1500.4268 16:11:23.23M
2017-10-23T09:19:41.096Z|I-OCEAN7-304-0616641|  25.12  13.795  39.165  32.594 1500.3835 16:11:28.30M
2017-10-23T09:19:46.162Z|I-OCEAN7-304-0616641|  25.12  13.795  39.165  32.594 1500.3826 16:11:33.36M
2017-10-23T09:19:51.230Z|I-OCEAN7-304-0616641|  25.12  13.795  39.152  32.582 1500.3680 16:11:38.42M
2017-10-23T09:19:56.293Z|I-OCEAN7-304-0616641|  25.15  13.795  39.150  32.580 1500.3657 16:11:43.49M