2017-10-23T09:17:04.350Z|I-OCEAN7-304-0616641|  25.13  13.797  39.075  32.509 1500.2902 16:08:51.54M
2017-10-23T09:17:09.415Z|I-OCEAN7-304-0616641|  25.18  13.797  39.130  32.560 1500.3497 16:08:56.60M
2017-10-23T09:17:14.478Z|I-OCEAN7-304-0616641|  25.13  13.797  39.202  32.627 1500.4275 16:09:01.66M
2017-10-23T09:17:19.543Z|I-OCEAN7-304-0616641|  25.13  13.797  39.212  32.636 1500.4374 16:09:06.73M
2017-10-23T09:17:24.609Z|I-OCEAN7-304-0616641|  25.13  13.796  39.213  32.638 1500.4385 16:09:11.79M
2017-10-23T09:17:29.675Z|I-OCEAN7-304-0616641|  25.13  13.796  39.230  32.653 1500.4557 16:09:16.86M
2017-10-23T09:17:34.735Z|I-OCEAN7-304-0616641|  25.13  13.796  39.214  32.639 1500.4385 16:09:21.92M
2017-10-23T09:17:39.803Z|I-OCEAN7-304-0616641|  25.13  13.795  39.225  32.649 1500.4491 16:09:27.00M
2017-10-23T09:17:44.869Z|I-OCEAN7-304-0616641|  25.13  13.795  39.226  32.650 1500.4501 16:09:32.07M
2017-10-23T09:17:49.934Z|I-OCEAN7-304-0616641|  25.13  13.795  39.224  32.648 1500.4463 16:09:37.13M
2017-10-23T09:17:54.998Z|I-OCEAN7-304-0616641|  25.02  13.795  39.225  32.650 1500.4457 16:09:42.20M