2017-10-23T09:11:00.462Z|I-OCEAN7-304-0616641|  25.22  13.801  39.206  32.627 1500.4427 16:02:47.63M
2017-10-23T09:11:05.526Z|I-OCEAN7-304-0616641|  25.22  13.801  39.176  32.599 1500.4109 16:02:52.70M
2017-10-23T09:11:10.591Z|I-OCEAN7-304-0616641|  25.26  13.801  39.176  32.599 1500.4108 16:02:57.76M
2017-10-23T09:11:15.657Z|I-OCEAN7-304-0616641|  25.26  13.801  39.165  32.589 1500.3988 16:03:02.82M
2017-10-23T09:11:20.813Z|I-OCEAN7-304-0616641|  25.24  13.801  39.117  32.544 1500.3451 16:03:07.89M
2017-10-23T09:11:25.785Z|I-OCEAN7-304-0616641|  25.24  13.800  39.117  32.544 1500.3444 16:03:13.06M
2017-10-23T09:11:30.851Z|I-OCEAN7-304-0616641|  25.24  13.800  39.148  32.574 1500.3773 16:03:18.04M
2017-10-23T09:11:35.918Z|I-OCEAN7-304-0616641|  25.23  13.800  39.176  32.600 1500.4071 16:03:23.10M
2017-10-23T09:11:40.983Z|I-OCEAN7-304-0616641|  25.15  13.800  39.137  32.564 1500.3630 16:03:28.17M
2017-10-23T09:11:46.048Z|I-OCEAN7-304-0616641|  25.25  13.800  39.180  32.604 1500.4116 16:03:33.23M
2017-10-23T09:11:51.112Z|I-OCEAN7-304-0616641|  25.15  13.799  39.210  32.632 1500.4420 16:03:38.29M
2017-10-23T09:11:56.176Z|I-OCEAN7-304-0616641|  25.24  13.799  39.186  32.610 1500.4170 16:03:43.36M