2017-10-23T09:06:01.896Z|I-OCEAN7-304-0616641|  25.30  13.799  39.152  32.579 1500.3812 15:57:49.07M
2017-10-23T09:06:06.960Z|I-OCEAN7-304-0616641|  25.30  13.799  39.127  32.555 1500.3528 15:57:54.13M
2017-10-23T09:06:12.027Z|I-OCEAN7-304-0616641|  25.31  13.798  39.135  32.563 1500.3608 15:57:59.19M
2017-10-23T09:06:17.092Z|I-OCEAN7-304-0616641|  25.31  13.798  39.136  32.565 1500.3613 15:58:04.26M
2017-10-23T09:06:22.154Z|I-OCEAN7-304-0616641|  25.35  13.798  39.124  32.554 1500.3491 15:58:09.32M
2017-10-23T09:06:27.222Z|I-OCEAN7-304-0616641|  25.33  13.798  39.124  32.553 1500.3491 15:58:14.39M
2017-10-23T09:06:32.287Z|I-OCEAN7-304-0616641|  25.23  13.799  39.123  32.552 1500.3474 15:58:19.45M
2017-10-23T09:06:37.349Z|I-OCEAN7-304-0616641|  25.34  13.799  39.174  32.599 1500.4044 15:58:24.52M
2017-10-23T09:06:42.418Z|I-OCEAN7-304-0616641|  25.26  13.798  39.168  32.594 1500.3954 15:58:29.58M
2017-10-23T09:06:47.480Z|I-OCEAN7-304-0616641|  25.39  13.798  39.132  32.561 1500.3590 15:58:34.64M
2017-10-23T09:06:52.546Z|I-OCEAN7-304-0616641|  25.25  13.799  39.132  32.560 1500.3571 15:58:39.70M
2017-10-23T09:06:57.610Z|I-OCEAN7-304-0616641|  25.34  13.798  39.091  32.523 1500.3141 15:58:44.77M