2017-10-23T09:04:00.340Z|I-OCEAN7-304-0616641|  25.30  13.800  39.165  32.589 1500.3965 15:55:47.50M
2017-10-23T09:04:05.405Z|I-OCEAN7-304-0616641|  25.45  13.800  39.164  32.589 1500.3984 15:55:52.56M
2017-10-23T09:04:10.470Z|I-OCEAN7-304-0616641|  25.29  13.800  39.240  32.659 1500.4773 15:55:57.63M
2017-10-23T09:04:15.533Z|I-OCEAN7-304-0616641|  25.41  13.799  39.292  32.707 1500.5354 15:56:02.69M
2017-10-23T09:04:20.600Z|I-OCEAN7-304-0616641|  25.32  13.799  39.291  32.707 1500.5327 15:56:07.75M
2017-10-23T09:04:25.662Z|I-OCEAN7-304-0616641|  25.39  13.799  39.296  32.713 1500.5386 15:56:12.82M
2017-10-23T09:04:30.729Z|I-OCEAN7-304-0616641|  25.29  13.798  39.297  32.713 1500.5364 15:56:17.88M
2017-10-23T09:04:35.793Z|I-OCEAN7-304-0616641|  25.34  13.798  39.316  32.732 1500.5582 15:56:22.94M
2017-10-23T09:04:40.856Z|I-OCEAN7-304-0616641|  25.34  13.798  39.278  32.697 1500.5166 15:56:28.03M
2017-10-23T09:04:45.923Z|I-OCEAN7-304-0616641|  25.34  13.798  39.328  32.743 1500.5701 15:56:33.09M
2017-10-23T09:04:50.989Z|I-OCEAN7-304-0616641|  25.34  13.798  39.321  32.736 1500.5631 15:56:38.16M
2017-10-23T09:04:56.054Z|I-OCEAN7-304-0616641|  25.34  13.798  39.270  32.689 1500.5074 15:56:43.22M