2017-10-23T09:02:04.111Z|I-OCEAN7-304-0616641|  25.37  13.798  38.219  31.716 1499.3636 15:53:51.27M
2017-10-23T09:02:08.911Z|I-OCEAN7-304-0616641|  25.42  13.798  38.261  31.755 1499.4110 15:53:56.33M
2017-10-23T09:02:13.979Z|I-OCEAN7-304-0616641|  25.42  13.798  38.261  31.754 1499.4109 15:54:01.14M
2017-10-23T09:02:19.042Z|I-OCEAN7-304-0616641|  25.36  13.798  38.301  31.791 1499.4548 15:54:06.20M
2017-10-23T09:02:24.109Z|I-OCEAN7-304-0616641|  25.36  13.798  38.351  31.837 1499.5089 15:54:11.27M
2017-10-23T09:02:29.170Z|I-OCEAN7-304-0616641|  25.35  13.798  38.747  32.204 1499.9381 15:54:16.33M
2017-10-23T09:02:34.238Z|I-OCEAN7-304-0616641|  25.35  13.798  39.017  32.454 1500.2325 15:54:21.39M
2017-10-23T09:02:39.302Z|I-OCEAN7-304-0616641|  25.36  13.798  39.133  32.561 1500.3582 15:54:26.46M
2017-10-23T09:02:44.366Z|I-OCEAN7-304-0616641|  25.37  13.798  39.230  32.652 1500.4653 15:54:31.52M
2017-10-23T09:02:49.434Z|I-OCEAN7-304-0616641|  25.34  13.798  39.259  32.678 1500.4952 15:54:36.59M
2017-10-23T09:02:54.496Z|I-OCEAN7-304-0616641|  25.38  13.798  39.265  32.684 1500.5020 15:54:41.65M
2017-10-23T09:02:59.563Z|I-OCEAN7-304-0616641|  25.36  13.798  39.244  32.664 1500.4783 15:54:46.71M