2017-10-23T09:00:02.814Z|I-OCEAN7-304-0616641|  25.41  13.800  38.457  31.934 1499.6277 15:51:49.95M
2017-10-23T09:00:07.880Z|I-OCEAN7-304-0616641|  25.46  13.800  38.529  32.001 1499.7067 15:51:55.04M
2017-10-23T09:00:12.945Z|I-OCEAN7-304-0616641|  25.36  13.800  38.925  32.367 1500.1355 15:52:00.10M
2017-10-23T09:00:18.007Z|I-OCEAN7-304-0616641|  25.43  13.796  39.005  32.444 1500.2164 15:52:05.17M
2017-10-23T09:00:23.072Z|I-OCEAN7-304-0616641|  25.43  13.796  39.153  32.582 1500.3762 15:52:10.23M
2017-10-23T09:00:28.138Z|I-OCEAN7-304-0616641|  25.43  13.796  39.258  32.679 1500.4902 15:52:15.29M
2017-10-23T09:00:33.204Z|I-OCEAN7-304-0616641|  25.43  13.795  39.316  32.734 1500.5540 15:52:20.36M
2017-10-23T09:00:38.267Z|I-OCEAN7-304-0616641|  25.36  13.795  39.427  32.836 1500.6735 15:52:25.42M
2017-10-23T09:00:43.334Z|I-OCEAN7-304-0616641|  25.35  13.796  39.249  32.671 1500.4800 15:52:30.48M
2017-10-23T09:00:48.396Z|I-OCEAN7-304-0616641|  25.39  13.796  39.276  32.696 1500.5109 15:52:35.55M
2017-10-23T09:00:53.463Z|I-OCEAN7-304-0616641|  25.39  13.796  39.276  32.696 1500.5103 15:52:40.61M
2017-10-23T09:00:58.527Z|I-OCEAN7-304-0616641|  25.47  13.796  39.267  32.687 1500.5026 15:52:45.68M