2017-10-23T08:58:01.519Z|I-OCEAN7-304-0616641|  25.45  13.799  38.545  32.017 1499.7219 15:49:48.66M
2017-10-23T08:58:06.581Z|I-OCEAN7-304-0616641|  25.34  13.799  38.933  32.376 1500.1422 15:49:53.72M
2017-10-23T08:58:11.649Z|I-OCEAN7-304-0616641|  25.42  13.799  39.139  32.567 1500.3678 15:49:58.78M
2017-10-23T08:58:16.713Z|I-OCEAN7-304-0616641|  25.31  13.798  39.193  32.617 1500.4246 15:50:03.85M
2017-10-23T08:58:21.775Z|I-OCEAN7-304-0616641|  25.43  13.798  39.215  32.638 1500.4498 15:50:08.92M
2017-10-23T08:58:26.841Z|I-OCEAN7-304-0616641|  25.43  13.798  39.285  32.702 1500.5249 15:50:14.00M
2017-10-23T08:58:31.906Z|I-OCEAN7-304-0616641|  25.42  13.798  39.256  32.676 1500.4927 15:50:19.06M
2017-10-23T08:58:36.970Z|I-OCEAN7-304-0616641|  25.42  13.798  39.256  32.676 1500.4943 15:50:24.12M
2017-10-23T08:58:42.037Z|I-OCEAN7-304-0616641|  25.39  13.798  39.257  32.676 1500.4943 15:50:29.19M
2017-10-23T08:58:47.102Z|I-OCEAN7-304-0616641|  25.43  13.798  39.303  32.720 1500.5455 15:50:34.25M
2017-10-23T08:58:52.165Z|I-OCEAN7-304-0616641|  25.38  13.798  38.908  32.353 1500.1138 15:50:39.32M
2017-10-23T08:58:57.230Z|I-OCEAN7-304-0616641|  25.38  13.798  38.741  32.198 1499.9318 15:50:44.38M