2017-10-23T08:53:03.212Z|I-OCEAN7-304-0616641|  25.43  13.799  39.200  32.622 1500.4353 15:44:50.35M
2017-10-23T08:53:08.014Z|I-OCEAN7-304-0616641|  25.52  13.799  39.193  32.616 1500.4297 15:44:55.41M
2017-10-23T08:53:13.081Z|I-OCEAN7-304-0616641|  25.52  13.800  39.179  32.603 1500.4154 15:45:00.22M
2017-10-23T08:53:18.147Z|I-OCEAN7-304-0616641|  25.45  13.800  39.179  32.602 1500.4137 15:45:05.28M
2017-10-23T08:53:23.302Z|I-OCEAN7-304-0616641|  25.51  13.799  39.153  32.579 1500.3859 15:45:10.35M
2017-10-23T08:53:28.273Z|I-OCEAN7-304-0616641|  25.49  13.799  39.152  32.578 1500.3850 15:45:15.50M
2017-10-23T08:53:33.339Z|I-OCEAN7-304-0616641|  25.46  13.799  39.151  32.577 1500.3826 15:45:20.47M
2017-10-23T08:53:38.403Z|I-OCEAN7-304-0616641|  25.46  13.799  39.090  32.521 1500.3156 15:45:25.54M
2017-10-23T08:53:43.468Z|I-OCEAN7-304-0616641|  25.44  13.799  39.090  32.521 1500.3151 15:45:30.60M
2017-10-23T08:53:48.536Z|I-OCEAN7-304-0616641|  25.44  13.799  39.131  32.559 1500.3586 15:45:35.67M
2017-10-23T08:53:53.600Z|I-OCEAN7-304-0616641|  25.42  13.799  39.090  32.521 1500.3141 15:45:40.73M
2017-10-23T08:53:58.663Z|I-OCEAN7-304-0616641|  25.51  13.799  39.098  32.528 1500.3250 15:45:45.79M