2017-10-23T08:51:02.435Z|I-OCEAN7-304-0616641|  25.49  13.802  39.238  32.655 1500.4847 15:42:49.56M
2017-10-23T08:51:07.500Z|I-OCEAN7-304-0616641|  25.49  13.802  39.221  32.640 1500.4669 15:42:54.63M
2017-10-23T08:51:12.562Z|I-OCEAN7-304-0616641|  25.50  13.802  39.244  32.661 1500.4922 15:42:59.69M
2017-10-23T08:51:17.628Z|I-OCEAN7-304-0616641|  25.50  13.802  39.244  32.661 1500.4915 15:43:04.75M
2017-10-23T08:51:22.695Z|I-OCEAN7-304-0616641|  25.50  13.802  39.203  32.623 1500.4470 15:43:09.82M
2017-10-23T08:51:27.760Z|I-OCEAN7-304-0616641|  25.50  13.802  39.197  32.617 1500.4402 15:43:14.88M
2017-10-23T08:51:32.824Z|I-OCEAN7-304-0616641|  25.50  13.802  39.127  32.552 1500.3640 15:43:19.95M
2017-10-23T08:51:37.628Z|I-OCEAN7-304-0616641|  25.48  13.802  39.126  32.552 1500.3630 15:43:25.03M
2017-10-23T08:51:42.693Z|I-OCEAN7-304-0616641|  25.51  13.802  39.125  32.551 1500.3625 15:43:29.82M
2017-10-23T08:51:47.758Z|I-OCEAN7-304-0616641|  25.45  13.802  39.125  32.550 1500.3608 15:43:34.88M
2017-10-23T08:51:52.822Z|I-OCEAN7-304-0616641|  25.58  13.802  39.124  32.549 1500.3624 15:43:39.94M
2017-10-23T08:51:57.890Z|I-OCEAN7-304-0616641|  25.45  13.802  39.123  32.549 1500.3580 15:43:45.03M