2017-10-23T08:49:01.400Z|I-OCEAN7-304-0616641|  25.53  13.803  39.083  32.511 1500.3179 15:40:48.52M
2017-10-23T08:49:06.464Z|I-OCEAN7-304-0616641|  25.52  13.802  39.131  32.556 1500.3693 15:40:53.59M
2017-10-23T08:49:11.529Z|I-OCEAN7-304-0616641|  25.56  13.802  39.131  32.557 1500.3689 15:40:58.65M
2017-10-23T08:49:16.593Z|I-OCEAN7-304-0616641|  25.56  13.804  39.201  32.620 1500.4486 15:41:03.72M
2017-10-23T08:49:21.660Z|I-OCEAN7-304-0616641|  25.56  13.804  39.201  32.619 1500.4487 15:41:08.78M
2017-10-23T08:49:26.723Z|I-OCEAN7-304-0616641|  25.56  13.804  39.237  32.652 1500.4893 15:41:13.84M
2017-10-23T08:49:31.789Z|I-OCEAN7-304-0616641|  25.56  13.804  39.215  32.632 1500.4656 15:41:18.91M
2017-10-23T08:49:36.854Z|I-OCEAN7-304-0616641|  25.52  13.805  39.215  32.632 1500.4661 15:41:23.97M
2017-10-23T08:49:41.920Z|I-OCEAN7-304-0616641|  25.51  13.805  39.156  32.577 1500.4025 15:41:29.05M
2017-10-23T08:49:46.984Z|I-OCEAN7-304-0616641|  25.55  13.802  39.087  32.515 1500.3217 15:41:34.12M
2017-10-23T08:49:52.049Z|I-OCEAN7-304-0616641|  25.53  13.802  39.094  32.522 1500.3276 15:41:39.18M
2017-10-23T08:49:56.855Z|I-OCEAN7-304-0616641|  25.54  13.802  39.167  32.590 1500.4071 15:41:44.25M