2017-10-23T08:47:04.909Z|I-OCEAN7-304-0616641|  25.57  13.802  39.142  32.566 1500.3809 15:38:52.04M
2017-10-23T08:47:09.973Z|I-OCEAN7-304-0616641|  25.51  13.802  39.150  32.573 1500.3884 15:38:57.10M
2017-10-23T08:47:15.037Z|I-OCEAN7-304-0616641|  25.56  13.802  39.167  32.590 1500.4080 15:39:02.17M
2017-10-23T08:47:20.102Z|I-OCEAN7-304-0616641|  25.56  13.802  39.166  32.589 1500.4071 15:39:07.23M
2017-10-23T08:47:25.166Z|I-OCEAN7-304-0616641|  25.56  13.802  39.095  32.523 1500.3292 15:39:12.29M
2017-10-23T08:47:30.233Z|I-OCEAN7-304-0616641|  25.56  13.802  39.094  32.523 1500.3279 15:39:17.36M
2017-10-23T08:47:35.297Z|I-OCEAN7-304-0616641|  25.60  13.802  39.136  32.561 1500.3739 15:39:22.42M
2017-10-23T08:47:40.365Z|I-OCEAN7-304-0616641|  25.52  13.802  39.226  32.645 1500.4705 15:39:27.48M
2017-10-23T08:47:45.427Z|I-OCEAN7-304-0616641|  25.57  13.802  39.187  32.609 1500.4293 15:39:32.55M
2017-10-23T08:47:50.492Z|I-OCEAN7-304-0616641|  25.57  13.802  39.121  32.547 1500.3574 15:39:37.61M
2017-10-23T08:47:55.559Z|I-OCEAN7-304-0616641|  25.57  13.802  39.068  32.497 1500.3008 15:39:42.68M