2017-10-23T08:45:03.875Z|I-OCEAN7-304-0616641|  25.59  13.800  39.306  32.720 1500.5552 15:36:51.00M
2017-10-23T08:45:08.939Z|I-OCEAN7-304-0616641|  25.50  13.800  39.251  32.669 1500.4937 15:36:56.07M
2017-10-23T08:45:14.003Z|I-OCEAN7-304-0616641|  25.62  13.800  39.197  32.619 1500.4374 15:37:01.13M
2017-10-23T08:45:19.068Z|I-OCEAN7-304-0616641|  25.54  13.800  39.176  32.600 1500.4133 15:37:06.19M
2017-10-23T08:45:24.133Z|I-OCEAN7-304-0616641|  25.68  13.800  39.200  32.622 1500.4409 15:37:11.26M
2017-10-23T08:45:29.198Z|I-OCEAN7-304-0616641|  25.53  13.800  39.174  32.598 1500.4097 15:37:16.32M
2017-10-23T08:45:34.261Z|I-OCEAN7-304-0616641|  25.66  13.799  39.117  32.545 1500.3495 15:37:21.38M
2017-10-23T08:45:39.325Z|I-OCEAN7-304-0616641|  25.60  13.800  39.110  32.539 1500.3419 15:37:26.45M
2017-10-23T08:45:44.391Z|I-OCEAN7-304-0616641|  25.60  13.800  39.147  32.572 1500.3826 15:37:31.51M
2017-10-23T08:45:49.457Z|I-OCEAN7-304-0616641|  25.62  13.801  39.197  32.618 1500.4382 15:37:36.57M
2017-10-23T08:45:54.519Z|I-OCEAN7-304-0616641|  25.56  13.801  39.153  32.577 1500.3905 15:37:41.64M
2017-10-23T08:45:59.584Z|I-OCEAN7-304-0616641|  25.58  13.802  39.163  32.587 1500.4036 15:37:46.70M