2017-10-23T08:40:00.240Z|I-OCEAN7-304-0616641|  25.67  13.804  39.158  32.580 1500.4047 15:31:47.35M
2017-10-23T08:40:05.305Z|I-OCEAN7-304-0616641|  25.71  13.804  39.159  32.581 1500.4066 15:31:52.41M
2017-10-23T08:40:10.370Z|I-OCEAN7-304-0616641|  25.70  13.804  39.129  32.553 1500.3748 15:31:57.48M
2017-10-23T08:40:15.436Z|I-OCEAN7-304-0616641|  25.74  13.805  39.090  32.516 1500.3331 15:32:02.54M
2017-10-23T08:40:20.500Z|I-OCEAN7-304-0616641|  25.69  13.805  39.123  32.546 1500.3677 15:32:07.61M
2017-10-23T08:40:25.566Z|I-OCEAN7-304-0616641|  25.69  13.805  39.097  32.523 1500.3405 15:32:12.67M
2017-10-23T08:40:30.628Z|I-OCEAN7-304-0616641|  25.65  13.805  39.133  32.555 1500.3782 15:32:17.73M
2017-10-23T08:40:35.694Z|I-OCEAN7-304-0616641|  25.65  13.805  39.133  32.556 1500.3785 15:32:22.79M
2017-10-23T08:40:40.759Z|I-OCEAN7-304-0616641|  25.65  13.805  39.098  32.523 1500.3405 15:32:27.86M
2017-10-23T08:40:45.824Z|I-OCEAN7-304-0616641|  25.65  13.805  39.142  32.564 1500.3885 15:32:32.92M
2017-10-23T08:40:50.890Z|I-OCEAN7-304-0616641|  25.65  13.805  39.135  32.558 1500.3815 15:32:38.01M
2017-10-23T08:40:55.952Z|I-OCEAN7-304-0616641|  25.65  13.805  39.093  32.519 1500.3354 15:32:43.07M