2017-10-23T08:38:04.267Z|I-OCEAN7-304-0616641|  25.66  13.803  39.117  32.543 1500.3578 15:29:51.37M
2017-10-23T08:38:09.336Z|I-OCEAN7-304-0616641|  25.66  13.803  39.214  32.632 1500.4639 15:29:56.44M
2017-10-23T08:38:14.401Z|I-OCEAN7-304-0616641|  25.66  13.803  39.179  32.600 1500.4261 15:30:01.50M
2017-10-23T08:38:19.463Z|I-OCEAN7-304-0616641|  25.70  13.803  39.222  32.640 1500.4733 15:30:06.57M
2017-10-23T08:38:24.529Z|I-OCEAN7-304-0616641|  25.69  13.803  39.082  32.510 1500.3199 15:30:11.63M
2017-10-23T08:38:29.596Z|I-OCEAN7-304-0616641|  25.69  13.802  39.196  32.616 1500.4421 15:30:16.69M
2017-10-23T08:38:34.660Z|I-OCEAN7-304-0616641|  25.64  13.803  39.115  32.541 1500.3540 15:30:21.76M
2017-10-23T08:38:39.724Z|I-OCEAN7-304-0616641|  25.69  13.802  39.137  32.561 1500.3785 15:30:26.82M
2017-10-23T08:38:44.789Z|I-OCEAN7-304-0616641|  25.61  13.803  39.277  32.691 1500.5304 15:30:31.88M
2017-10-23T08:38:49.855Z|I-OCEAN7-304-0616641|  25.66  13.802  39.202  32.621 1500.4485 15:30:36.95M
2017-10-23T08:38:54.917Z|I-OCEAN7-304-0616641|  25.62  13.802  39.201  32.621 1500.4469 15:30:42.03M
2017-10-23T08:38:59.984Z|I-OCEAN7-304-0616641|  25.62  13.802  39.200  32.620 1500.4460 15:30:47.09M