2017-10-23T08:36:02.714Z|I-OCEAN7-304-0616641|  25.70  13.804  39.118  32.543 1500.3623 15:27:49.80M
2017-10-23T08:36:07.777Z|I-OCEAN7-304-0616641|  25.66  13.804  38.998  32.431 1500.2307 15:27:54.87M
2017-10-23T08:36:12.843Z|I-OCEAN7-304-0616641|  25.73  13.804  39.145  32.568 1500.3922 15:27:59.93M
2017-10-23T08:36:17.908Z|I-OCEAN7-304-0616641|  25.63  13.804  39.137  32.560 1500.3810 15:28:05.02M
2017-10-23T08:36:22.971Z|I-OCEAN7-304-0616641|  25.75  13.804  39.120  32.544 1500.3646 15:28:10.08M
2017-10-23T08:36:28.039Z|I-OCEAN7-304-0616641|  25.68  13.804  39.118  32.543 1500.3613 15:28:15.14M
2017-10-23T08:36:33.103Z|I-OCEAN7-304-0616641|  25.74  13.804  39.184  32.604 1500.4347 15:28:20.21M
2017-10-23T08:36:38.166Z|I-OCEAN7-304-0616641|  25.72  13.804  39.098  32.524 1500.3407 15:28:25.27M
2017-10-23T08:36:43.228Z|I-OCEAN7-304-0616641|  25.72  13.804  39.150  32.572 1500.3962 15:28:30.33M
2017-10-23T08:36:48.295Z|I-OCEAN7-304-0616641|  25.72  13.804  39.150  32.572 1500.3962 15:28:35.39M
2017-10-23T08:36:53.361Z|I-OCEAN7-304-0616641|  25.67  13.803  39.159  32.581 1500.4045 15:28:40.46M
2017-10-23T08:36:58.426Z|I-OCEAN7-304-0616641|  25.68  13.803  39.161  32.583 1500.4056 15:28:45.53M