2017-10-23T08:34:01.157Z|I-OCEAN7-304-0616641|  25.74  13.807  39.142  32.562 1500.3940 15:25:48.25M
2017-10-23T08:34:06.218Z|I-OCEAN7-304-0616641|  25.74  13.807  39.192  32.609 1500.4486 15:25:53.32M
2017-10-23T08:34:11.285Z|I-OCEAN7-304-0616641|  25.73  13.806  39.237  32.651 1500.4979 15:25:58.38M
2017-10-23T08:34:16.351Z|I-OCEAN7-304-0616641|  25.75  13.806  39.196  32.613 1500.4520 15:26:03.45M
2017-10-23T08:34:21.416Z|I-OCEAN7-304-0616641|  25.74  13.806  39.190  32.608 1500.4456 15:26:08.51M
2017-10-23T08:34:26.480Z|I-OCEAN7-304-0616641|  25.74  13.806  39.098  32.523 1500.3446 15:26:13.57M
2017-10-23T08:34:31.545Z|I-OCEAN7-304-0616641|  25.75  13.805  39.147  32.568 1500.3965 15:26:18.64M
2017-10-23T08:34:36.612Z|I-OCEAN7-304-0616641|  25.75  13.805  39.182  32.601 1500.4346 15:26:23.70M
2017-10-23T08:34:41.675Z|I-OCEAN7-304-0616641|  25.69  13.805  39.134  32.557 1500.3810 15:26:28.77M
2017-10-23T08:34:46.741Z|I-OCEAN7-304-0616641|  25.80  13.804  39.142  32.565 1500.3901 15:26:33.83M
2017-10-23T08:34:51.805Z|I-OCEAN7-304-0616641|  25.74  13.804  39.190  32.609 1500.4398 15:26:38.89M
2017-10-23T08:34:56.868Z|I-OCEAN7-304-0616641|  25.72  13.804  39.189  32.609 1500.4384 15:26:43.96M