2017-10-23T08:27:01.553Z|I-OCEAN7-304-0616641|  25.85  13.807  39.118  32.540 1500.3707 15:18:48.63M
2017-10-23T08:27:06.618Z|I-OCEAN7-304-0616641|  25.84  13.807  39.053  32.480 1500.2990 15:18:53.69M
2017-10-23T08:27:11.680Z|I-OCEAN7-304-0616641|  25.89  13.806  39.027  32.456 1500.2712 15:18:58.76M
2017-10-23T08:27:16.749Z|I-OCEAN7-304-0616641|  25.90  13.806  39.168  32.587 1500.4240 15:19:03.82M
2017-10-23T08:27:21.813Z|I-OCEAN7-304-0616641|  25.84  13.806  39.137  32.558 1500.3883 15:19:08.89M
2017-10-23T08:27:26.877Z|I-OCEAN7-304-0616641|  25.89  13.805  39.266  32.678 1500.5286 15:19:13.95M
2017-10-23T08:27:31.941Z|I-OCEAN7-304-0616641|  25.83  13.805  39.212  32.628 1500.4681 15:19:19.03M
2017-10-23T08:27:37.007Z|I-OCEAN7-304-0616641|  25.89  13.808  39.172  32.589 1500.4329 15:19:24.10M
2017-10-23T08:27:42.072Z|I-OCEAN7-304-0616641|  25.83  13.808  39.106  32.528 1500.3600 15:19:29.16M
2017-10-23T08:27:47.137Z|I-OCEAN7-304-0616641|  25.78  13.808  39.114  32.536 1500.3677 15:19:34.23M
2017-10-23T08:27:52.202Z|I-OCEAN7-304-0616641|  25.89  13.808  39.092  32.515 1500.3461 15:19:39.29M
2017-10-23T08:27:57.266Z|I-OCEAN7-304-0616641|  25.84  13.808  39.047  32.473 1500.2957 15:19:44.35M