2017-10-23T08:25:05.061Z|I-OCEAN7-304-0616641|  25.85  13.800  39.141  32.568 1500.3795 15:16:52.14M
2017-10-23T08:25:10.125Z|I-OCEAN7-304-0616641|  25.85  13.799  39.091  32.521 1500.3235 15:16:57.21M
2017-10-23T08:25:15.190Z|I-OCEAN7-304-0616641|  25.85  13.800  39.154  32.579 1500.3926 15:17:02.27M
2017-10-23T08:25:20.255Z|I-OCEAN7-304-0616641|  25.86  13.800  39.153  32.578 1500.3931 15:17:07.33M
2017-10-23T08:25:25.321Z|I-OCEAN7-304-0616641|  25.81  13.801  39.174  32.597 1500.4165 15:17:12.40M
2017-10-23T08:25:30.385Z|I-OCEAN7-304-0616641|  25.86  13.801  39.174  32.596 1500.4180 15:17:17.46M
2017-10-23T08:25:35.447Z|I-OCEAN7-304-0616641|  25.88  13.802  39.163  32.586 1500.4081 15:17:22.53M
2017-10-23T08:25:40.515Z|I-OCEAN7-304-0616641|  25.86  13.803  39.111  32.537 1500.3529 15:17:27.59M
2017-10-23T08:25:45.580Z|I-OCEAN7-304-0616641|  25.85  13.803  39.179  32.600 1500.4296 15:17:32.65M
2017-10-23T08:25:50.642Z|I-OCEAN7-304-0616641|  25.86  13.804  39.173  32.594 1500.4244 15:17:37.72M
2017-10-23T08:25:55.709Z|I-OCEAN7-304-0616641|  25.86  13.804  39.172  32.592 1500.4235 15:17:42.78M