2017-10-23T08:23:04.027Z|I-OCEAN7-304-0616641|  25.87  13.803  39.110  32.536 1500.3547 15:14:51.11M
2017-10-23T08:23:09.092Z|I-OCEAN7-304-0616641|  25.91  13.803  39.161  32.583 1500.4097 15:14:56.17M
2017-10-23T08:23:14.156Z|I-OCEAN7-304-0616641|  25.89  13.803  39.131  32.555 1500.3767 15:15:01.23M
2017-10-23T08:23:19.218Z|I-OCEAN7-304-0616641|  25.90  13.804  39.216  32.634 1500.4708 15:15:06.30M
2017-10-23T08:23:24.285Z|I-OCEAN7-304-0616641|  25.80  13.804  39.175  32.596 1500.4242 15:15:11.36M
2017-10-23T08:23:29.352Z|I-OCEAN7-304-0616641|  25.96  13.803  39.258  32.673 1500.5173 15:15:16.42M
2017-10-23T08:23:34.415Z|I-OCEAN7-304-0616641|  25.89  13.803  39.285  32.698 1500.5455 15:15:21.49M
2017-10-23T08:23:39.479Z|I-OCEAN7-304-0616641|  26.00  13.804  39.262  32.676 1500.5229 15:15:26.55M
2017-10-23T08:23:44.543Z|I-OCEAN7-304-0616641|  25.89  13.804  39.312  32.722 1500.5756 15:15:31.61M
2017-10-23T08:23:49.605Z|I-OCEAN7-304-0616641|  25.94  13.804  39.312  32.722 1500.5757 15:15:36.68M
2017-10-23T08:23:54.673Z|I-OCEAN7-304-0616641|  25.92  13.804  39.311  32.722 1500.5750 15:15:41.74M
2017-10-23T08:23:59.739Z|I-OCEAN7-304-0616641|  25.86  13.804  39.296  32.707 1500.5580 15:15:46.80M