2017-10-23T08:21:02.470Z|I-OCEAN7-304-0616641|  25.92  13.801  39.202  32.622 1500.4503 15:12:49.53M
2017-10-23T08:21:07.534Z|I-OCEAN7-304-0616641|  25.95  13.805  39.185  32.603 1500.4406 15:12:54.60M
2017-10-23T08:21:12.596Z|I-OCEAN7-304-0616641|  25.95  13.805  39.235  32.650 1500.4958 15:12:59.66M
2017-10-23T08:21:17.664Z|I-OCEAN7-304-0616641|  25.95  13.805  39.203  32.621 1500.4617 15:13:04.72M
2017-10-23T08:21:22.728Z|I-OCEAN7-304-0616641|  25.90  13.806  39.174  32.593 1500.4291 15:13:09.79M
2017-10-23T08:21:27.792Z|I-OCEAN7-304-0616641|  25.92  13.806  39.098  32.522 1500.3466 15:13:14.85M
2017-10-23T08:21:32.856Z|I-OCEAN7-304-0616641|  25.92  13.805  39.180  32.599 1500.4359 15:13:19.92M
2017-10-23T08:21:37.922Z|I-OCEAN7-304-0616641|  25.93  13.806  39.179  32.598 1500.4357 15:13:25.00M
2017-10-23T08:21:42.987Z|I-OCEAN7-304-0616641|  25.93  13.806  39.133  32.555 1500.3860 15:13:30.06M
2017-10-23T08:21:48.054Z|I-OCEAN7-304-0616641|  25.94  13.806  39.133  32.555 1500.3854 15:13:35.13M
2017-10-23T08:21:53.116Z|I-OCEAN7-304-0616641|  25.92  13.806  39.070  32.497 1500.3163 15:13:40.19M
2017-10-23T08:21:58.182Z|I-OCEAN7-304-0616641|  25.94  13.805  39.070  32.496 1500.3153 15:13:45.25M