2017-10-23T08:19:01.433Z|I-OCEAN7-304-0616641|  25.90  13.808  39.203  32.618 1500.4657 15:10:48.50M
2017-10-23T08:19:06.497Z|I-OCEAN7-304-0616641|  25.94  13.808  39.173  32.590 1500.4343 15:10:53.56M
2017-10-23T08:19:11.561Z|I-OCEAN7-304-0616641|  25.94  13.808  39.103  32.525 1500.3582 15:10:58.62M
2017-10-23T08:19:16.627Z|I-OCEAN7-304-0616641|  25.94  13.808  39.093  32.516 1500.3472 15:11:03.68M
2017-10-23T08:19:21.691Z|I-OCEAN7-304-0616641|  25.94  13.808  39.054  32.480 1500.3044 15:11:08.75M
2017-10-23T08:19:26.755Z|I-OCEAN7-304-0616641|  25.94  13.808  39.134  32.554 1500.3911 15:11:13.81M
2017-10-23T08:19:31.822Z|I-OCEAN7-304-0616641|  25.93  13.808  39.173  32.590 1500.4332 15:11:18.87M
2017-10-23T08:19:36.887Z|I-OCEAN7-304-0616641|  25.94  13.807  39.123  32.545 1500.3788 15:11:23.94M
2017-10-23T08:19:41.953Z|I-OCEAN7-304-0616641|  25.93  13.807  39.115  32.537 1500.3680 15:11:29.02M
2017-10-23T08:19:47.017Z|I-OCEAN7-304-0616641|  25.90  13.807  39.002  32.433 1500.2445 15:11:34.09M
2017-10-23T08:19:52.083Z|I-OCEAN7-304-0616641|  25.91  13.806  39.107  32.530 1500.3575 15:11:39.15M
2017-10-23T08:19:56.887Z|I-OCEAN7-304-0616641|  25.88  13.806  39.113  32.536 1500.3624 15:11:44.22M