2017-10-23T08:16:04.684Z|I-OCEAN7-304-0616641|  25.97  13.806  39.151  32.572 1500.4063 15:07:51.73M
2017-10-23T08:16:09.747Z|I-OCEAN7-304-0616641|  25.98  13.806  39.151  32.571 1500.4054 15:07:56.80M
2017-10-23T08:16:14.814Z|I-OCEAN7-304-0616641|  25.98  13.805  39.150  32.570 1500.4039 15:08:01.86M
2017-10-23T08:16:19.879Z|I-OCEAN7-304-0616641|  25.98  13.805  39.161  32.581 1500.4163 15:08:06.93M
2017-10-23T08:16:24.941Z|I-OCEAN7-304-0616641|  25.99  13.806  39.118  32.541 1500.3691 15:08:12.01M
2017-10-23T08:16:30.006Z|I-OCEAN7-304-0616641|  25.99  13.806  39.053  32.480 1500.2985 15:08:17.07M
2017-10-23T08:16:34.811Z|I-OCEAN7-304-0616641|  26.03  13.806  39.063  32.489 1500.3104 15:08:22.13M
2017-10-23T08:16:39.877Z|I-OCEAN7-304-0616641|  26.01  13.806  39.104  32.528 1500.3555 15:08:26.92M
2017-10-23T08:16:44.943Z|I-OCEAN7-304-0616641|  26.01  13.806  39.210  32.626 1500.4702 15:08:32.01M
2017-10-23T08:16:50.008Z|I-OCEAN7-304-0616641|  26.00  13.806  39.180  32.598 1500.4375 15:08:37.07M
2017-10-23T08:16:55.075Z|I-OCEAN7-304-0616641|  26.00  13.806  39.075  32.501 1500.3245 15:08:42.14M