2017-10-23T08:14:03.128Z|I-OCEAN7-304-0616641|  26.00  13.807  39.183  32.600 1500.4440 15:05:50.19M
2017-10-23T08:14:08.192Z|I-OCEAN7-304-0616641|  25.94  13.807  39.225  32.639 1500.4893 15:05:55.25M
2017-10-23T08:14:13.256Z|I-OCEAN7-304-0616641|  25.94  13.807  39.182  32.599 1500.4427 15:06:00.31M
2017-10-23T08:14:18.318Z|I-OCEAN7-304-0616641|  26.02  13.807  39.154  32.572 1500.4135 15:06:05.38M
2017-10-23T08:14:23.389Z|I-OCEAN7-304-0616641|  26.02  13.808  39.154  32.572 1500.4141 15:06:10.44M
2017-10-23T08:14:28.449Z|I-OCEAN7-304-0616641|  26.04  13.808  39.183  32.599 1500.4479 15:06:15.51M
2017-10-23T08:14:33.515Z|I-OCEAN7-304-0616641|  25.98  13.807  39.194  32.610 1500.4551 15:06:20.56M
2017-10-23T08:14:38.580Z|I-OCEAN7-304-0616641|  25.98  13.807  39.195  32.612 1500.4569 15:06:25.63M
2017-10-23T08:14:43.646Z|I-OCEAN7-304-0616641|  25.97  13.807  39.146  32.566 1500.4030 15:06:30.69M
2017-10-23T08:14:48.709Z|I-OCEAN7-304-0616641|  25.97  13.807  39.121  32.543 1500.3754 15:06:35.76M
2017-10-23T08:14:53.773Z|I-OCEAN7-304-0616641|  25.99  13.807  39.121  32.542 1500.3756 15:06:40.82M
2017-10-23T08:14:58.841Z|I-OCEAN7-304-0616641|  25.99  13.806  39.166  32.585 1500.4246 15:06:45.88M