2017-10-23T08:12:01.573Z|I-OCEAN7-304-0616641|  26.09  13.808  39.305  32.713 1500.5801 15:03:48.62M
2017-10-23T08:12:06.635Z|I-OCEAN7-304-0616641|  26.05  13.807  39.261  32.672 1500.5309 15:03:53.68M
2017-10-23T08:12:11.702Z|I-OCEAN7-304-0616641|  26.06  13.807  39.286  32.695 1500.5579 15:03:58.74M
2017-10-23T08:12:16.765Z|I-OCEAN7-304-0616641|  26.06  13.807  39.324  32.731 1500.5991 15:04:03.81M
2017-10-23T08:12:21.829Z|I-OCEAN7-304-0616641|  26.06  13.806  39.268  32.680 1500.5367 15:04:08.87M
2017-10-23T08:12:26.894Z|I-OCEAN7-304-0616641|  26.05  13.806  39.294  32.704 1500.5629 15:04:13.93M
2017-10-23T08:12:31.959Z|I-OCEAN7-304-0616641|  26.05  13.805  39.287  32.698 1500.5527 15:04:19.02M
2017-10-23T08:12:37.024Z|I-OCEAN7-304-0616641|  26.05  13.805  39.285  32.697 1500.5511 15:04:24.08M
2017-10-23T08:12:42.091Z|I-OCEAN7-304-0616641|  26.06  13.805  39.283  32.695 1500.5497 15:04:29.14M
2017-10-23T08:12:47.156Z|I-OCEAN7-304-0616641|  26.03  13.805  39.308  32.718 1500.5753 15:04:34.21M
2017-10-23T08:12:52.220Z|I-OCEAN7-304-0616641|  26.01  13.804  39.273  32.686 1500.5365 15:04:39.27M
2017-10-23T08:12:57.285Z|I-OCEAN7-304-0616641|  25.99  13.804  39.138  32.560 1500.3879 15:04:44.34M