2017-10-23T08:10:00.273Z|I-OCEAN7-304-0616641|  26.08  13.807  39.107  32.529 1500.3622 15:01:47.32M
2017-10-23T08:10:05.336Z|I-OCEAN7-304-0616641|  26.09  13.807  39.079  32.504 1500.3317 15:01:52.38M
2017-10-23T08:10:10.401Z|I-OCEAN7-304-0616641|  26.09  13.807  39.085  32.509 1500.3375 15:01:57.44M
2017-10-23T08:10:15.469Z|I-OCEAN7-304-0616641|  26.09  13.807  39.058  32.485 1500.3090 15:02:02.51M
2017-10-23T08:10:20.532Z|I-OCEAN7-304-0616641|  26.08  13.807  39.126  32.548 1500.3829 15:02:07.57M
2017-10-23T08:10:25.600Z|I-OCEAN7-304-0616641|  26.08  13.807  39.093  32.516 1500.3466 15:02:12.64M
2017-10-23T08:10:30.663Z|I-OCEAN7-304-0616641|  26.09  13.807  39.093  32.517 1500.3478 15:02:17.70M
2017-10-23T08:10:35.725Z|I-OCEAN7-304-0616641|  26.03  13.807  39.124  32.545 1500.3806 15:02:22.77M
2017-10-23T08:10:40.792Z|I-OCEAN7-304-0616641|  26.05  13.807  39.125  32.546 1500.3817 15:02:27.83M
2017-10-23T08:10:45.858Z|I-OCEAN7-304-0616641|  26.05  13.808  39.120  32.542 1500.3781 15:02:32.89M
2017-10-23T08:10:50.922Z|I-OCEAN7-304-0616641|  26.09  13.808  39.096  32.519 1500.3519 15:02:37.96M
2017-10-23T08:10:55.728Z|I-OCEAN7-304-0616641|  26.09  13.808  39.048  32.474 1500.2997 15:02:43.04M