2017-10-23T08:08:04.300Z|I-OCEAN7-304-0616641|  26.00  13.805  39.158  32.578 1500.4121 14:59:51.35M
2017-10-23T08:08:09.109Z|I-OCEAN7-304-0616641|  26.08  13.805  39.156  32.576 1500.4119 14:59:56.41M
2017-10-23T08:08:14.176Z|I-OCEAN7-304-0616641|  26.08  13.806  39.089  32.514 1500.3390 15:00:01.22M
2017-10-23T08:08:19.237Z|I-OCEAN7-304-0616641|  26.13  13.805  39.186  32.604 1500.4456 15:00:06.28M
2017-10-23T08:08:24.302Z|I-OCEAN7-304-0616641|  26.08  13.805  39.186  32.604 1500.4446 15:00:11.34M
2017-10-23T08:08:29.368Z|I-OCEAN7-304-0616641|  26.08  13.805  39.239  32.654 1500.5023 15:00:16.41M
2017-10-23T08:08:34.434Z|I-OCEAN7-304-0616641|  26.08  13.805  39.172  32.592 1500.4301 15:00:21.47M
2017-10-23T08:08:39.496Z|I-OCEAN7-304-0616641|  26.09  13.805  39.133  32.555 1500.3870 15:00:26.54M
2017-10-23T08:08:44.564Z|I-OCEAN7-304-0616641|  26.09  13.805  39.133  32.555 1500.3865 15:00:31.60M
2017-10-23T08:08:49.630Z|I-OCEAN7-304-0616641|  26.13  13.805  39.097  32.522 1500.3481 15:00:36.66M
2017-10-23T08:08:54.434Z|I-OCEAN7-304-0616641|  26.08  13.806  39.191  32.608 1500.4523 15:00:41.73M
2017-10-23T08:08:59.498Z|I-OCEAN7-304-0616641|  26.14  13.806  39.127  32.548 1500.3833 15:00:46.54M