2017-10-23T08:06:02.748Z|I-OCEAN7-304-0616641|  26.06  13.808  39.148  32.566 1500.4091 14:57:50.05M
2017-10-23T08:06:07.813Z|I-OCEAN7-304-0616641|  26.13  13.808  39.147  32.566 1500.4103 14:57:54.84M
2017-10-23T08:06:12.879Z|I-OCEAN7-304-0616641|  26.08  13.808  39.154  32.572 1500.4167 14:57:59.90M
2017-10-23T08:06:17.942Z|I-OCEAN7-304-0616641|  26.12  13.808  39.181  32.597 1500.4471 14:58:04.97M
2017-10-23T08:06:23.006Z|I-OCEAN7-304-0616641|  26.02  13.809  39.181  32.597 1500.4458 14:58:10.05M
2017-10-23T08:06:28.072Z|I-OCEAN7-304-0616641|  26.12  13.808  39.169  32.586 1500.4338 14:58:15.11M
2017-10-23T08:06:33.135Z|I-OCEAN7-304-0616641|  26.11  13.808  39.093  32.516 1500.3499 14:58:20.18M
2017-10-23T08:06:38.202Z|I-OCEAN7-304-0616641|  26.10  13.808  39.093  32.516 1500.3492 14:58:25.24M
2017-10-23T08:06:43.263Z|I-OCEAN7-304-0616641|  26.11  13.808  39.233  32.645 1500.5015 14:58:30.31M
2017-10-23T08:06:48.329Z|I-OCEAN7-304-0616641|  26.11  13.807  39.209  32.623 1500.4750 14:58:35.37M
2017-10-23T08:06:53.395Z|I-OCEAN7-304-0616641|  26.13  13.807  39.208  32.623 1500.4740 14:58:40.43M
2017-10-23T08:06:58.460Z|I-OCEAN7-304-0616641|  26.13  13.807  39.180  32.598 1500.4427 14:58:45.50M