2017-10-23T08:03:00.671Z|I-OCEAN7-304-0616641|  26.17  13.804  39.304  32.715 1500.5718 14:54:47.70M
2017-10-23T08:03:05.737Z|I-OCEAN7-304-0616641|  26.15  13.804  39.219  32.637 1500.4781 14:54:52.76M
2017-10-23T08:03:10.801Z|I-OCEAN7-304-0616641|  26.15  13.808  39.241  32.653 1500.5115 14:54:57.82M
2017-10-23T08:03:15.867Z|I-OCEAN7-304-0616641|  26.19  13.808  39.241  32.653 1500.5133 14:55:02.89M
2017-10-23T08:03:20.931Z|I-OCEAN7-304-0616641|  26.12  13.808  39.224  32.637 1500.4938 14:55:07.95M
2017-10-23T08:03:25.996Z|I-OCEAN7-304-0616641|  26.14  13.808  39.216  32.629 1500.4846 14:55:13.04M
2017-10-23T08:03:31.061Z|I-OCEAN7-304-0616641|  26.14  13.808  39.215  32.629 1500.4839 14:55:18.10M
2017-10-23T08:03:36.126Z|I-OCEAN7-304-0616641|  26.16  13.808  39.221  32.634 1500.4918 14:55:23.16M
2017-10-23T08:03:41.191Z|I-OCEAN7-304-0616641|  26.16  13.808  39.185  32.600 1500.4517 14:55:28.23M
2017-10-23T08:03:46.256Z|I-OCEAN7-304-0616641|  26.12  13.809  39.195  32.610 1500.4633 14:55:33.29M
2017-10-23T08:03:51.320Z|I-OCEAN7-304-0616641|  26.12  13.809  39.265  32.675 1500.5392 14:55:38.35M
2017-10-23T08:03:56.387Z|I-OCEAN7-304-0616641|  26.12  13.808  39.226  32.639 1500.4955 14:55:43.42M