2017-10-23T08:01:04.439Z|I-OCEAN7-304-0616641|  26.12  13.805  39.187  32.605 1500.4459 14:52:51.47M
2017-10-23T08:01:09.507Z|I-OCEAN7-304-0616641|  26.22  13.805  39.144  32.565 1500.4005 14:52:56.53M
2017-10-23T08:01:14.571Z|I-OCEAN7-304-0616641|  26.12  13.805  39.111  32.535 1500.3629 14:53:01.59M
2017-10-23T08:01:19.634Z|I-OCEAN7-304-0616641|  26.22  13.805  39.086  32.512 1500.3383 14:53:06.66M
2017-10-23T08:01:24.700Z|I-OCEAN7-304-0616641|  26.11  13.806  39.004  32.435 1500.2480 14:53:11.72M
2017-10-23T08:01:29.763Z|I-OCEAN7-304-0616641|  26.24  13.806  39.069  32.495 1500.3212 14:53:16.78M
2017-10-23T08:01:34.830Z|I-OCEAN7-304-0616641|  26.09  13.806  39.132  32.553 1500.3882 14:53:21.85M
2017-10-23T08:01:39.895Z|I-OCEAN7-304-0616641|  26.28  13.806  39.162  32.581 1500.4246 14:53:26.91M
2017-10-23T08:01:44.962Z|I-OCEAN7-304-0616641|  26.12  13.807  39.370  32.774 1500.6492 14:53:32.00M
2017-10-23T08:01:50.027Z|I-OCEAN7-304-0616641|  26.18  13.807  39.293  32.702 1500.5671 14:53:37.06M
2017-10-23T08:01:55.091Z|I-OCEAN7-304-0616641|  26.13  13.807  39.324  32.731 1500.5986 14:53:42.13M