2017-10-23T07:59:02.884Z|I-OCEAN7-304-0616641|  26.21  13.805  39.147  32.568 1500.4038 14:50:49.89M
2017-10-23T07:59:07.948Z|I-OCEAN7-304-0616641|  26.20  13.805  39.087  32.513 1500.3375 14:50:54.96M
2017-10-23T07:59:13.013Z|I-OCEAN7-304-0616641|  26.21  13.804  39.143  32.565 1500.3976 14:51:00.04M
2017-10-23T07:59:18.076Z|I-OCEAN7-304-0616641|  26.17  13.804  39.101  32.526 1500.3500 14:51:05.11M
2017-10-23T07:59:23.143Z|I-OCEAN7-304-0616641|  26.17  13.804  39.163  32.584 1500.4180 14:51:10.17M
2017-10-23T07:59:28.207Z|I-OCEAN7-304-0616641|  26.18  13.804  39.122  32.546 1500.3741 14:51:15.24M
2017-10-23T07:59:33.271Z|I-OCEAN7-304-0616641|  26.18  13.804  39.128  32.551 1500.3804 14:51:20.30M
2017-10-23T07:59:38.334Z|I-OCEAN7-304-0616641|  26.25  13.804  39.125  32.548 1500.3784 14:51:25.36M
2017-10-23T07:59:43.403Z|I-OCEAN7-304-0616641|  26.25  13.805  39.123  32.547 1500.3772 14:51:30.42M
2017-10-23T07:59:48.464Z|I-OCEAN7-304-0616641|  26.22  13.805  39.105  32.530 1500.3569 14:51:35.49M
2017-10-23T07:59:53.529Z|I-OCEAN7-304-0616641|  26.22  13.805  39.105  32.530 1500.3566 14:51:40.55M
2017-10-23T07:59:58.599Z|I-OCEAN7-304-0616641|  26.18  13.804  39.106  32.531 1500.3577 14:51:45.61M