2017-10-23T07:57:01.324Z|I-OCEAN7-304-0616641|  26.25  13.803  39.165  32.586 1500.4199 14:48:48.34M
2017-10-23T07:57:06.391Z|I-OCEAN7-304-0616641|  26.25  13.803  39.320  32.731 1500.5885 14:48:53.41M
2017-10-23T07:57:11.454Z|I-OCEAN7-304-0616641|  26.25  13.803  39.240  32.656 1500.5001 14:48:58.47M
2017-10-23T07:57:16.520Z|I-OCEAN7-304-0616641|  26.25  13.803  39.240  32.656 1500.5004 14:49:03.54M
2017-10-23T07:57:21.586Z|I-OCEAN7-304-0616641|  26.24  13.803  39.170  32.591 1500.4250 14:49:08.60M
2017-10-23T07:57:26.650Z|I-OCEAN7-304-0616641|  26.24  13.803  39.083  32.511 1500.3300 14:49:13.66M
2017-10-23T07:57:31.717Z|I-OCEAN7-304-0616641|  26.24  13.803  39.092  32.519 1500.3397 14:49:18.73M
2017-10-23T07:57:36.779Z|I-OCEAN7-304-0616641|  26.29  13.804  39.154  32.576 1500.4092 14:49:23.79M
2017-10-23T07:57:41.847Z|I-OCEAN7-304-0616641|  26.28  13.804  39.164  32.585 1500.4208 14:49:28.86M
2017-10-23T07:57:46.910Z|I-OCEAN7-304-0616641|  26.20  13.804  39.149  32.570 1500.4036 14:49:33.92M
2017-10-23T07:57:51.973Z|I-OCEAN7-304-0616641|  26.25  13.805  39.107  32.532 1500.3597 14:49:39.00M
2017-10-23T07:57:57.041Z|I-OCEAN7-304-0616641|  26.16  13.805  39.141  32.563 1500.3959 14:49:44.07M