2017-10-23T07:55:00.029Z|I-OCEAN7-304-0616641|  26.26  13.804  39.113  32.538 1500.3651 14:46:47.05M
2017-10-23T07:55:05.092Z|I-OCEAN7-304-0616641|  26.25  13.805  39.137  32.559 1500.3923 14:46:52.11M
2017-10-23T07:55:10.158Z|I-OCEAN7-304-0616641|  26.25  13.805  39.137  32.559 1500.3929 14:46:57.18M
2017-10-23T07:55:15.222Z|I-OCEAN7-304-0616641|  26.22  13.805  39.137  32.559 1500.3926 14:47:02.24M
2017-10-23T07:55:20.290Z|I-OCEAN7-304-0616641|  26.28  13.805  39.137  32.559 1500.3940 14:47:07.30M
2017-10-23T07:55:25.354Z|I-OCEAN7-304-0616641|  26.21  13.805  39.067  32.494 1500.3167 14:47:12.37M
2017-10-23T07:55:30.161Z|I-OCEAN7-304-0616641|  26.29  13.805  39.059  32.487 1500.3102 14:47:17.43M
2017-10-23T07:55:35.223Z|I-OCEAN7-304-0616641|  26.23  13.805  39.111  32.535 1500.3649 14:47:22.24M
2017-10-23T07:55:40.288Z|I-OCEAN7-304-0616641|  26.27  13.805  39.112  32.535 1500.3660 14:47:27.31M
2017-10-23T07:55:45.353Z|I-OCEAN7-304-0616641|  26.21  13.805  39.159  32.579 1500.4161 14:47:32.37M
2017-10-23T07:55:50.419Z|I-OCEAN7-304-0616641|  26.22  13.805  39.106  32.530 1500.3588 14:47:37.43M
2017-10-23T07:55:55.481Z|I-OCEAN7-304-0616641|  26.17  13.805  39.043  32.472 1500.2894 14:47:42.50M