2017-10-23T07:53:03.798Z|I-OCEAN7-304-0616641|  26.25  13.803  39.271  32.685 1500.5339 14:44:50.80M
2017-10-23T07:53:08.863Z|I-OCEAN7-304-0616641|  26.20  13.803  39.285  32.698 1500.5491 14:44:55.86M
2017-10-23T07:53:13.928Z|I-OCEAN7-304-0616641|  26.31  13.803  39.308  32.719 1500.5764 14:45:00.93M
2017-10-23T07:53:18.992Z|I-OCEAN7-304-0616641|  26.36  13.803  39.318  32.728 1500.5885 14:45:06.01M
2017-10-23T07:53:24.058Z|I-OCEAN7-304-0616641|  26.36  13.803  39.293  32.705 1500.5608 14:45:11.08M
2017-10-23T07:53:29.123Z|I-OCEAN7-304-0616641|  26.27  13.803  39.244  32.659 1500.5061 14:45:16.14M
2017-10-23T07:53:34.188Z|I-OCEAN7-304-0616641|  26.36  13.803  39.220  32.637 1500.4822 14:45:21.20M
2017-10-23T07:53:39.251Z|I-OCEAN7-304-0616641|  26.19  13.803  39.245  32.660 1500.5056 14:45:26.27M
2017-10-23T07:53:44.318Z|I-OCEAN7-304-0616641|  26.28  13.803  39.252  32.667 1500.5149 14:45:31.33M
2017-10-23T07:53:49.383Z|I-OCEAN7-304-0616641|  26.16  13.800  39.300  32.714 1500.5593 14:45:36.40M
2017-10-23T07:53:54.447Z|I-OCEAN7-304-0616641|  26.28  13.800  39.180  32.603 1500.4291 14:45:41.46M
2017-10-23T07:53:59.512Z|I-OCEAN7-304-0616641|  26.17  13.800  39.189  32.612 1500.4377 14:45:46.52M