2017-10-23T07:50:01.462Z|I-OCEAN7-304-0616641|  26.28  13.801  39.118  32.545 1500.3638 14:41:48.47M
2017-10-23T07:50:06.524Z|I-OCEAN7-304-0616641|  26.28  13.801  39.190  32.611 1500.4434 14:41:53.53M
2017-10-23T07:50:11.589Z|I-OCEAN7-304-0616641|  26.28  13.802  39.002  32.436 1500.2385 14:41:58.59M
2017-10-23T07:50:16.655Z|I-OCEAN7-304-0616641|  26.28  13.802  39.165  32.588 1500.4175 14:42:03.65M
2017-10-23T07:50:21.721Z|I-OCEAN7-304-0616641|  26.28  13.802  39.105  32.532 1500.3524 14:42:08.72M
2017-10-23T07:50:26.787Z|I-OCEAN7-304-0616641|  26.28  13.802  39.164  32.586 1500.4156 14:42:13.78M
2017-10-23T07:50:31.850Z|I-OCEAN7-304-0616641|  26.33  13.802  39.232  32.650 1500.4913 14:42:18.85M
2017-10-23T07:50:36.916Z|I-OCEAN7-304-0616641|  26.29  13.802  39.150  32.574 1500.4030 14:42:23.91M
2017-10-23T07:50:41.981Z|I-OCEAN7-304-0616641|  26.31  13.803  39.156  32.579 1500.4103 14:42:29.00M
2017-10-23T07:50:47.046Z|I-OCEAN7-304-0616641|  26.30  13.803  39.072  32.500 1500.3188 14:42:34.06M
2017-10-23T07:50:52.110Z|I-OCEAN7-304-0616641|  26.29  13.803  39.081  32.509 1500.3296 14:42:39.12M
2017-10-23T07:50:57.174Z|I-OCEAN7-304-0616641|  26.29  13.804  39.173  32.594 1500.4307 14:42:44.19M