2017-10-23T07:48:00.688Z|I-OCEAN7-304-0616641|  26.38  13.804  39.145  32.567 1500.4021 14:39:47.68M
2017-10-23T07:48:05.750Z|I-OCEAN7-304-0616641|  26.25  13.804  39.118  32.542 1500.3702 14:39:52.75M
2017-10-23T07:48:10.816Z|I-OCEAN7-304-0616641|  26.34  13.804  39.096  32.522 1500.3488 14:39:57.81M
2017-10-23T07:48:15.620Z|I-OCEAN7-304-0616641|  26.29  13.804  39.152  32.574 1500.4086 14:40:02.87M
2017-10-23T07:48:20.425Z|I-OCEAN7-304-0616641|  26.30  13.804  39.106  32.532 1500.3580 14:40:07.68M
2017-10-23T07:48:25.487Z|I-OCEAN7-304-0616641|  26.33  13.803  39.077  32.505 1500.3256 14:40:12.49M
2017-10-23T07:48:30.552Z|I-OCEAN7-304-0616641|  26.33  13.802  39.078  32.507 1500.3229 14:40:17.55M
2017-10-23T07:48:35.618Z|I-OCEAN7-304-0616641|  26.33  13.802  39.078  32.507 1500.3235 14:40:22.62M
2017-10-23T07:48:40.426Z|I-OCEAN7-304-0616641|  26.33  13.802  39.260  32.676 1500.5209 14:40:27.68M
2017-10-23T07:48:45.488Z|I-OCEAN7-304-0616641|  26.29  13.802  39.172  32.595 1500.4247 14:40:32.49M
2017-10-23T07:48:50.554Z|I-OCEAN7-304-0616641|  26.29  13.801  39.150  32.574 1500.3992 14:40:37.55M
2017-10-23T07:48:55.617Z|I-OCEAN7-304-0616641|  26.24  13.801  39.059  32.490 1500.2991 14:40:42.62M